МОСКВА, 11 мая. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 14.04 14:00 | - | - | 15.51 | - | - | 15.51 | 15.51 | 15.175 | - | - | 0.335 | 15.51 | 2.208 |
| gold | LSE | 06.05 17:05 | - | - | 1691.5 | - | - | 1691.5 | 1691.5 | 1699.55 | - | - | -8.05 | - | -0.474 |
| pd | LSE | 09.05 08:04 | - | - | 1810 | - | - | 1810 | 1810 | 1810 | - | - | - | 1810 | - |
| pl | LSE | 09.05 08:04 | - | - | 758 | - | - | 758 | 758 | 758 | - | - | - | 758 | - |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 07.05 12:19 | 1180 | 1210 | 1180 | 2 | - | 1210 | 1180 | 1200 | 3 | - | -20 | 1210 | -1.667 |
| mal3 | LME | 11.05 17:57 | 1490 | 1490.5 | 1490 | 9221 | - | 1500 | 1487.5 | 1492 | 5700 | - | -2 | 1487.5 | -0.134 |
| mcu3 | LME | 11.05 17:58 | 5265.5 | 5268 | 5266 | 14843 | - | 5370 | 5244.5 | 5280.5 | 11403 | - | -14.5 | 5309 | -0.275 |
| mna3 | LME | 07.05 12:58 | 1115 | 1155 | 1115 | 2 | - | 1155 | 1115 | 1130 | 3 | - | -15 | 1155 | -1.327 |
| mni3 | LME | 11.05 17:57 | 12295 | 12300 | 12295 | 3070 | - | 12500 | 12215 | 12295 | 2432 | - | - | 12400 | - |
| mpb3 | LME | 11.05 17:58 | 1673 | 1674.5 | 1673.5 | 2752 | - | 1678 | 1641 | 1646 | 2128 | - | 27.5 | 1645 | 1.671 |
| msn3 | LME | 11.05 17:41 | 15110 | 15235 | 15205 | 210 | - | 15450 | 15150 | 15190 | 172 | - | 15 | 15290 | 0.099 |
| mzn3 | LME | 11.05 17:58 | 2028 | 2028.5 | 2028.5 | 5503 | - | 2030 | 2001 | 2002.5 | 4303 | - | 26 | 2010 | 1.298 |
Инструменты:
MNA3 — Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 — Алюминиевый сплав;
MSN3 — Олово;
MNI3 — Никель;
MZN3 — Цинк;
MAL3 — Алюминий;
MPB3 — Свинец;
MCU3 — Медь
