МОСКВА, 13 июня. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 12.06 04:16 | - | - | 17.32 | - | - | 17.32 | 17.32 | 17.05 | - | - | 0.27 | 17.32 | 1.584 |
| gold | LSE | 12.06 04:16 | - | - | 1275.5 | - | - | 1275.5 | 1275.5 | 1263.9 | - | - | 11.6 | - | 0.918 |
| pd | LSE | 12.06 21:23 | - | - | 554 | - | - | 554 | 554 | 556 | - | - | -2 | 554 | -0.36 |
| pl | LSE | 12.06 21:23 | - | - | 996 | - | - | 996 | 996 | 993 | - | - | 3 | 996 | 0.302 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 06.06 09:22 | 1520 | 1575 | 1565 | - | - | 1565 | 1565 | 1565 | 2 | - | - | 1565 | - |
| mal3 | LME | 10.06 20:59 | 1570.5 | 1574 | 1574 | 12218 | - | 1594 | 1566 | 1578 | 7439 | - | -4 | 1577 | -0.253 |
| mcu3 | LME | 10.06 20:59 | 4512.5 | 4516 | 4516 | 15496 | - | 4540 | 4487 | 4538.5 | 9042 | - | -22.5 | 4527.5 | -0.496 |
| mna3 | LME | 06.06 09:31 | 1675 | 1710 | 1700 | - | - | 1700 | 1700 | 1700 | 3 | - | - | 1700 | - |
| mni3 | LME | 10.06 20:57 | 8915 | 8925 | 8920 | 4683 | - | 9030 | 8865 | 8945 | 3118 | - | -25 | 8975 | -0.279 |
| mpb3 | LME | 10.06 20:59 | 1698 | 1700 | 1698 | 4219 | - | 1738 | 1695 | 1708 | 2769 | - | -10 | 1704.5 | -0.585 |
| msn3 | LME | 10.06 19:30 | 17030 | 17075 | 17050 | 212 | - | 17175 | 16950 | 17035 | 172 | - | 15 | 17085 | 0.088 |
| mzn3 | LME | 10.06 20:59 | 2087.5 | 2088.5 | 2088.5 | 10652 | - | 2090 | 2054 | 2072 | 6722 | - | 16.5 | 2070 | 0.796 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
