МОСКВА, 4 ноября. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 04.11 15:45 | - | - | 15.26 | - | - | 15.26 | 15.26 | 15.38 | - | - | -0.12 | 15.26 | -0.78 |
| gold | LSE | 31.10 17:22 | - | - | - | - | - | - | - | - | - | - | -16.65 | - | - |
| pd | LSE | 31.10 17:22 | - | - | 673 | - | - | 673 | 673 | 673 | - | - | - | 673 | - |
| pl | LSE | 31.10 17:22 | - | - | 993 | - | - | 993 | 993 | 993 | - | - | - | 993 | - |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 04.11 19:14 | - | - | 1600 | 6 | - | 1600 | 1600 | 1600 | 2 | - | - | 1600 | - |
| mal3 | LME | 04.11 21:59 | - | - | 1506 | 17472 | - | 1516 | 1486 | 1506 | 8973 | - | - | 1502 | - |
| mcu3 | LME | 04.11 21:58 | - | - | 5162.5 | 13689 | - | 5179 | 5095 | 5162.5 | 9682 | - | - | 5120 | - |
| mna3 | LME | 04.11 12:47 | - | - | 1685 | 46 | - | 1685 | 1685 | 1685 | 5 | - | - | 1685 | - |
| mni3 | LME | 04.11 21:59 | - | - | 9995 | 6573 | - | 10170 | 9900 | 9995 | 4585 | - | - | 10100 | - |
| mpb3 | LME | 04.11 21:59 | - | - | 1694 | 3072 | - | 1708 | 1682 | 1694 | 2152 | - | - | 1704 | - |
| msn3 | LME | 04.11 21:59 | - | - | 14750 | 357 | - | 15025 | 14525 | 14750 | 267 | - | - | 14950 | - |
| mzn3 | LME | 04.11 21:59 | - | - | 1700 | 8709 | - | 1705 | 1674 | 1700 | 6006 | - | - | 1696.5 | - |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
