МОСКВА, 13 июня. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 13.06 15:20 | - | - | 19.58 | - | - | 19.58 | 19.58 | 19.33 | - | - | 0.25 | 19.58 | 1.293 |
| gold | LSE | 13.06 18:10 | - | - | 1273 | - | - | 1273 | 1273 | 1259.5 | - | - | 13.5 | 1273 | 1.072 |
| pd | LSE | 13.06 17:50 | - | - | 856 | - | - | 856 | 856 | 851 | - | - | 5 | - | 0.588 |
| pl | LSE | 13.06 17:50 | - | - | 1437 | - | - | 1437 | 1437 | 1478 | - | - | -41 | 1437 | -2.774 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 13.06 20:10 | - | - | 1975 | 19 | - | 1990 | 1970 | 1975 | 8 | - | - | 1980 | - |
| mal3 | LME | 13.06 21:59 | - | - | 1839 | 14661 | - | 1872 | 1836 | 1844 | 7399 | - | -5 | 1866 | -0.271 |
| mcu3 | LME | 13.06 21:59 | - | - | 6618 | 15690 | - | 6689 | 6614.75 | 6620 | 11183 | - | -2 | 6665 | -0.03 |
| mna3 | LME | 13.06 20:00 | - | - | 2365 | 99 | - | 2375 | 2350 | 2370 | 16 | - | -5 | 2370 | -0.211 |
| mni3 | LME | 13.06 21:59 | - | - | 18087 | 7482 | - | 18367 | 17700 | 18000 | 4413 | - | 87 | 18280 | 0.483 |
| mpb3 | LME | 13.06 21:56 | - | - | 2072.25 | 6531 | - | 2122 | 2070 | 2075 | 3548 | - | -2.75 | 2122 | -0.133 |
| msn3 | LME | 13.06 21:57 | - | - | 22475 | 579 | - | 22823 | 22475 | 22575 | 344 | - | -100 | 22660 | -0.443 |
| mzn3 | LME | 13.06 21:59 | - | - | 2076 | 11032 | - | 2125 | 2073.25 | 2077.5 | 6252 | - | -1.5 | 2115.25 | -0.072 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
