Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.56-58 101.60-67 -0.07 101.80 101.40 -3.55
EUR/USD Евро 1.3711-14 1.3707-12 +0.02 1.3723 1.3694 -0.23
GBP/USD U.K. 1.6787-90 1.6767-72 +0.11 1.6821 1.6748 +1.40
USD/CHF Switzerland 0.8903-12 0.8912-19 -0.08 0.8924 0.8902 -0.25
USD/CAD Canada 1.0973-78 1.0982-91 -0.10 1.0986 1.0958 +3.33
AUD/USD Australia 0.9051-54 0.9060-64 -0.10 0.9068 0.9042 +1.54
NZD/USD New Zealand 0.8369-74 0.8364-71 +0.04 0.8392 0.8362 +1.83
Курсы евро
EUR/JPY Japan 139.24-28 139.29-37 -0.05 139.47 138.96 -3.79
EUR/GBP U.K. 0.8166-68 0.8173-78 -0.10 0.8181 0.8158 -1.62
EUR/CHF Switzerland 1.2213-16 1.2218-25 -0.06 1.2222 1.2214 -0.48
EUR/CAD Canada 1.5045-54 1.5053-70 -0.08 1.5058 1.5030 +3.09
EUR/AUD Australia 1.5145-52 1.5122-34 +0.14 1.5167 1.5122 -1.74
EUR/DKK Denmark 7.4594-642 7.4598-644 0.00 7.4694 7.4594 +0.02
EUR/NOK Norway 8.3224-320 8.3227-344 -0.02 8.3286 8.3208 -0.21
EUR/SEK Sweden 8.8230-320 8.8159-283 +0.06 8.8282 8.8212 -0.23
EUR/CZK Czech Rep. 27.358-447 27.354-444 +0.01 27.407 27.403 +0.25
EUR/HUF Hungary 308.13-84 308.02-10 -0.16 308.93 308.36 +3.81
EUR/PLN Poland 4.1444-86 4.1392-524 +0.02 4.1518 4.1446 -0.20
Курсы иены
AUD/JPY Australia 91.92-96 92.06-15 -0.18 92.16 91.71 -2.08
GBP/JPY U.K. 170.49-55 170.36-52 +0.05 170.89 169.93 -2.21
CAD/JPY Canada 92.51-57 92.44-58 +0.03 92.75 92.36 -6.66
NZD/JPY New Zealand 85.00-06 84.99-05 -0.02 85.26 84.89 -1.78
Другие курсы доллара
USD/CZK Czech Rep. 19.953-20.016 19.955-20.015 0.00 19.993 19.968 +0.48
USD/HUF Hungary 224.74-5.22 224.72-6.06 -0.18 225.35 224.78 +4.06
USD/DKK Denmark 5.4404-30 5.4420-40 -0.02 5.4489 5.4372 +0.26
USD/NOK Norway 6.0698-758 6.0716-84 -0.04 6.0761 6.0680 +0.02
USD/PLZ Poland 3.0226-52 3.0197-286 -0.01 3.0306 3.0240 +0.03
USD/RUB Москва 35.097-140 35.094-134 +0.01 35.115 35.108 +6.67
USD/SEK Sweden 6.4349-404 6.4315-90 +0.04 6.4408 6.4328 +0.00
USD/ZAR S. Africa 10.8609-760 10.8411-644 +0.14 10.8843 10.8524 +3.61
USD/CNY Китай 6.0634-42 6.0586-94 +0.08 6.0696 6.0600 +0.13
USD/HKD Гонконг 7.7552-62 7.7546-56 +0.01 7.7559 7.7550 +0.02
USD/MYR Malaysia 3.2482-3650 3.2490-3658 -0.02 3.3056 3.2904 +0.72
USD/INR India 62.020-40 61.821-49 +0.32 62.075 61.840 +0.27
USD/IDR Indonesia 11565-95 9610-5 +20.47 11686 11594 -4.77
USD/PHP Philippines 44.525-56 44.494-714 -0.14 44.725 44.526 +0.33
USD/SGD Сингапур 1.2594-98 1.2582-90 +0.08 1.2602 1.2588 -0.26
USD/KRW S. Korea 1060.85-96 1061.39-04 -0.14 1062.39 1058.40 +0.48
USD/TWD Taiwan 30.215-36 30.146-348 -0.07 30.336 30.226 +0.97
USD/THB Thailand 32.342-68 32.279-376 +0.08 32.382 32.310 -1.10
USD/VND Vietnam 20796-1390 20822-1416 -0.12 20810 21390 -0.18
USD/BRR Brazil 2.3852-916 2.3864-926 -0.05 2.3866 2.3896 +1.13
USD/MXN Mexico 13.2207-330 13.2109-420 +0.00 13.2415 13.2252 +1.42
USD/ARS Argentina 7.7484-8652 7.7510-8678 -0.03 7.8055 7.8038 +19.76
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ
