Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 104.28-34 104.29-35 0.00 104.46 104.20 -0.94
EUR/USD Евро 1.3541-44 1.3539-43 0.00 1.3621 1.3518 -1.48
GBP/USD U.K. 1.6419-30 1.6420-29 0.00 1.6458 1.6312 -0.80
USD/CHF Switzerland 0.9095-108 0.9097-106 0.00 0.9119 0.9046 +1.92
USD/CAD Canada 1.0959-66 1.0960-68 0.00 1.0982 1.0928 +3.22
AUD/USD Australia 0.8780-86 0.8779-85 0.00 0.8827 0.8764 -1.49
NZD/USD New Zealand 0.8250-66 0.8247-67 0.00 0.8357 0.8248 +0.43
Курсы евро
EUR/JPY Japan 141.19-32 141.21-31 0.00 142.16 141.00 -2.40
EUR/GBP U.K. 0.8241-49 0.8242-47 0.00 0.8340 0.8234 -0.68
EUR/CHF Switzerland 1.2320-30 1.2320-30 0.00 1.2336 1.2318 +0.42
EUR/CAD Canada 1.4841-52 1.4839-53 0.00 1.4908 1.4834 +1.70
EUR/AUD Australia 1.5413-24 1.5411-25 0.00 1.5481 1.5412 +0.01
EUR/DKK Denmark 7.4614-44 7.4594-652 0.00 7.4707 7.4589 +0.03
EUR/NOK Norway 8.3274-448 8.3281-411 0.00 8.4276 8.3308 -0.12
EUR/SEK Sweden 8.7581-666 8.7558-671 0.00 8.8125 8.7530 -0.98
EUR/CZK Czech Rep. 27.430-98 27.427-98 0.00 27.521 27.437 +0.47
EUR/HUF Hungary 300.73-1.56 300.67-1.58 0.00 301.29 300.22 +1.33
EUR/PLN Poland 4.1605-94 4.1599-692 0.00 4.1707 4.1560 +0.23
Курсы иены
AUD/JPY Australia 91.58-68 91.56-67 0.00 92.12 91.42 -2.42
GBP/JPY U.K. 171.22-43 171.24-43 0.00 171.86 170.20 -1.74
CAD/JPY Canada 95.09-21 95.09-21 0.00 95.50 94.97 -4.03
NZD/JPY New Zealand 86.03-25 86.01-26 0.00 87.18 86.03 -0.50
Другие курсы доллара
USD/CZK Czech Rep. 20.256-304 20.257-304 0.00 20.320 20.188 +1.97
USD/HUF Hungary 222.08-66 222.06-67 0.00 222.73 220.66 +2.85
USD/DKK Denmark 5.5102-16 5.5093-123 0.00 5.5204 5.4788 +1.53
USD/NOK Norway 6.1498-618 6.1507-96 0.00 6.1972 6.1516 +1.37
USD/PLZ Poland 3.0724-86 3.0723-84 0.00 3.0803 3.0558 +1.74
USD/RUB Москва 33.528-632 33.527-631 0.00 33.627 33.396 +1.99
USD/SEK Sweden 6.4678-732 6.4663-742 0.00 6.4823 6.4566 +0.51
USD/ZAR S. Africa 10.8613-702 10.8614-704 0.00 10.9161 10.8244 +3.59
USD/CNY Китай 6.0497-508 6.0497-508 0.00 6.1024 6.0384 -0.09
USD/HKD Гонконг 7.7545-58 7.7547-57 0.00 7.7564 7.7544 +0.02
USD/MYR Malaysia 3.2523-3706 3.2523-3706 0.00 3.3103 3.2890 +0.87
USD/INR India 61.550-660 61.550-660 0.00 61.660 61.300 -0.41
USD/IDR Indonesia 11918-42 11918-42 0.00 11998 11850 -1.89
USD/PHP Philippines 44.987-5.210 44.987-5.210 0.00 45.216 45.016 +1.59
USD/SGD Сингапур 1.2757-66 1.2756-66 0.00 1.2762 1.2710 +1.05
USD/KRW S. Korea 1060.39-2.60 1060.39-2.60 0.00 1063.75 1059.60 +0.54
USD/TWD Taiwan 30.154-56 30.154-56 0.00 30.238 30.070 +0.73
USD/THB Thailand 32.793-838 32.789-837 0.00 32.868 32.662 +0.30
USD/VND Vietnam 21040-150 21040-150 0.00 21055 21150 -0.17
USD/BRR Brazil 2.3396-456 2.3396-456 0.00 2.3628 2.3428 -0.81
USD/MXN Mexico 13.2351-566 13.2366-529 0.00 13.3174 13.2296 +1.56
USD/ARS Argentina 6.7916-84 6.7916-84 0.00 6.8194 6.7738 +4.24
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ
