Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 98.61-64 98.81-85 -0.21 98.84 98.58 +13.69 EUR/USD Евро 1.3497-500 1.3486-89 +0.08 1.3513 1.3442 +2.30 GBP/USD U.K. 1.5959-62 1.5924-29 +0.21 1.5978 1.5904 -1.76 USD/CHF Switzerland 0.9119-24 0.9119-26 -0.01 0.9151 0.9116 -0.34 USD/CAD Canada 1.0412-18 1.0416-24 -0.05 1.0428 1.0398 +4.91 AUD/USD Australia 0.9496-98 0.9455-60 +0.42 0.9510 0.9446 -8.62 NZD/USD New Zealand 0.8282-86 0.8255-60 +0.32 0.8312 0.8252 +0.07 Курсы евро EUR/JPY Japan 133.14-18 133.26-31 -0.09 133.34 132.86 +16.35 EUR/GBP U.K. 0.8457-59 0.8466-70 -0.12 0.8477 0.8454 +4.16 EUR/CHF Switzerland 1.2312-16 1.2299-307 +0.09 1.2325 1.2304 +1.98 EUR/CAD Canada 1.4054-64 1.4047-57 +0.05 1.4069 1.4012 +7.33 EUR/AUD Australia 1.4212-16 1.4256-64 -0.32 1.4283 1.4178 +11.96 EUR/DKK Denmark 7.4560-606 7.4562-612 -0.01 7.4637 7.4466 -0.03 EUR/NOK Norway 8.0226-314 8.0466-559 -0.30 8.0564 8.0176 +9.30 EUR/SEK Sweden 8.7705-86 8.8122-236 -0.49 8.8304 8.7694 +2.26 EUR/CZK Czech Rep. 25.826-50 25.792-877 +0.01 25.865 25.783 +3.01 EUR/HUF Hungary 295.65-6.08 296.99-7.96 -0.54 297.38 295.10 +1.53 EUR/PLN Poland 4.1756-74 4.1823-2056 -0.42 4.1961 4.1592 +2.36 Курсы иены AUD/JPY Australia 93.65-68 93.43-50 +0.21 93.82 93.22 +3.89 GBP/JPY U.K. 157.37-45 157.34-44 +0.01 157.67 157.09 +11.69 CAD/JPY Canada 94.65-74 94.80-89 -0.16 94.91 94.63 +8.36 NZD/JPY New Zealand 81.67-73 81.56-64 +0.12 82.00 81.45 +13.79 Другие курсы доллара USD/CZK Czech Rep. 19.132-48 19.124-84 -0.07 19.215 19.108 +0.68 USD/HUF Hungary 219.03-32 220.20-90 -0.62 221.02 218.70 -0.75 USD/DKK Denmark 5.5238-64 5.5288-316 -0.09 5.5479 5.5194 -2.28 USD/NOK Norway 5.9436-92 5.9666-724 -0.39 5.9831 5.9362 +6.85 USD/PLZ Poland 3.0936-44 3.1012-180 -0.50 3.1156 3.0820 +0.06 USD/RUB Москва 32.374-94 32.450-72 -0.24 32.605 32.122 +6.19 USD/SEK Sweden 6.4975-5026 6.5334-421 -0.58 6.5548 6.4910 -0.04 USD/ZAR S. Africa 10.1575-98 10.1754-2102 -0.34 10.2123 10.1538 +20.06 USD/CNY Китай 6.0980-84 6.1106-14 -0.21 6.1311 6.0946 -2.14 USD/HKD Гонконг 7.7520-24 7.7520-28 0.00 7.7524 7.7520 +0.02 USD/MYR Malaysia 3.1700-60 3.1187-2374 -0.16 3.1869 3.1570 +3.80 USD/INR India 62.090-110 62.199-209 -0.17 62.200 61.758 +12.92 USD/IDR Indonesia 11327-82 11189-90 +1.48 11338 11061 +17.81 USD/PHP Philippines 43.249-472 43.246-470 +0.01 43.409 43.250 +5.66 USD/SGD Сингапур 1.2430-32 1.2433-40 -0.04 1.2444 1.2416 +1.79 USD/KRW S. Korea 1061.95-2.26 1039.79-84.30 +0.01 1063.65 1061.20 -0.16 USD/TWD Taiwan 29.402-04 29.320-522 -0.06 29.460 29.404 +1.25 USD/THB Thailand 31.251-304 30.653-02 +0.10 31.349 31.190 +2.30 USD/VND Vietnam 21080-130 20833-1436 -0.14 21090 21110 +1.54 USD/BRR Brazil 2.2368-428 2.2535-96 -0.74 2.2540 2.2410 +9.34 USD/MXN Mexico 13.0009-40 13.0560-742 -0.48 13.0799 12.9922 +1.14 USD/ARS Argentina 5.9324-92 5.9279-346 +0.08 5.9438 5.9278 +20.77 .
(Конец) Dow Jones Newswires
