МОСКВА, 4 ноября. /ПРАЙМ/. Итоги торгов депозитарными расписками на акции российских эмитентов на мировых фондовых биржах /LSE, NASDAQ, NEWEX, NYSE/ по состоянию на 17.30.
Цены котировки АДР на биржах LSE, NASDAQ, NYSE в долларах США, NEWEX в евро.
| Exch | Ticker | Time | Bid | Ask | High | Low | Last | ChLCl | ChLClProc | Trade | VDay |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | AFKS | 04.11 17:10 | 27.33 | 27.5 | 27.7 | 27.29 | 27.61 | 0.11 | 0.4 | 377 | 147808 |
| LSE | GAZP | 04.11 17:12 | 9.225 | 9.24 | 9.25 | 9.15 | 9.22 | -0.005 | -0.05 | 1339 | 2316364 |
| LSE | GMKN | 04.11 17:12 | 15.19 | 15.2 | 15.37 | 15.14 | 15.16 | -0.03 | -0.2 | 430 | 281047 |
| LSE | LKOH | 04.11 17:10 | 65.35 | 65.4 | 65.65 | 65.15 | 65.45 | 0.05 | 0.08 | 663 | 199742 |
| LSE | MSNG | 04.11 11:43 | 1.405 | 1.68 | 1.536 | 1.536 | 1.536 | - | - | - | - |
| LSE | OMZZ | 04.11 14:40 | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 | -5.56 | 1 | 2500 |
| LSE | PHOR | 04.11 16:29 | 10.14 | 10.23 | 10.17 | 9.905 | 9.94 | -0.29 | -2.83 | 54 | 14831 |
| LSE | PTRF | 04.11 17:01 | 16.3 | 16.37 | 16.59 | 15.98 | 16.14 | -0.19 | -1.16 | 79 | 24905 |
| LSE | ROSN | 04.11 17:06 | 7.75 | 7.775 | 7.77 | 7.715 | 7.74 | -0.01 | -0.13 | 643 | 922150 |
| LSE | RTKM | 04.11 16:44 | 21.54 | 21.71 | 21.66 | 21.55 | 21.66 | 0.08 | 0.37 | 34 | 4651 |
| LSE | SBER | 04.11 17:09 | 12.75 | 12.78 | 12.84 | 12.74 | 12.79 | 0.04 | 0.31 | 496 | 786745 |
| LSE | SIBN | 04.11 17:11 | 22.55 | 22.64 | 22.68 | 22.49 | 22.6 | -0.04 | -0.18 | 82 | 22723 |
| LSE | TATN | 04.11 16:49 | 40.65 | 40.66 | 41.22 | 40.79 | 41.07 | 0.42 | 1.03 | 101 | 15220 |
| LSE | VTBR | 04.11 17:07 | 2.778 | 2.788 | 2.798 | 2.773 | 2.784 | - | - | 340 | 766108 |
| LSE | PGIL | 04.11 17:08 | 192.25 | 192.5 | 196 | 191 | 193 | -3 | -1.53 | 199 | 359091 |
| NASDAQ | GAZP | 02.11 01:35 | 58.24 | 58 | 9.33 | 9.18 | 9.24 | 0.01 | 0.11 | 288 | 388712 |
| NASDAQ | GMKN | 04.11 10:39 | 25.24 | 25.15 | 15.29 | 15.17 | 15.2 | - | - | - | - |
| NASDAQ | GUM | 24.10 09:25 | - | - | 2.5 | 2.5 | 2.5 | - | - | - | - |
| NASDAQ | IRGZ | 04.11 11:43 | - | - | 13 | 13 | 12.32 | -0.68 | -5.23 | - | - |
| NASDAQ | KZBE | 04.11 11:43 | - | - | 1.918 | 1.918 | 1.918 | -3.232 | -62.76 | - | - |
| NASDAQ | LKOH | 02.11 01:35 | 99.95 | 98.87 | 65.47 | 65.04 | 65.41 | 0.01 | 0.02 | 68 | 38898 |
| NASDAQ | MGTS | 04.11 11:43 | - | - | 30 | 30 | 15.135 | -5.865 | -27.93 | - | - |
| NASDAQ | MSNG | 04.11 11:43 | - | - | 1.25 | 1.25 | 1.43 | 0.18 | 14.4 | - | - |
| NASDAQ | SIBN | 04.11 11:43 | - | - | 22.659 | 22.596 | 22.596 | - | - | - | - |
| NASDAQ | SNGSP | 04.11 11:43 | - | - | 7.35 | 7.273 | 7.34 | - | - | - | - |
| NEWEX | GAZP | 04.11 17:11 | 6.82 | 6.83 | 6.85 | 6.77 | 6.795 | -0.027 | -0.4 | 23 | 26567 |
| NEWEX | GMKN | 04.11 17:01 | 11.156 | 11.306 | 11.33 | 11.064 | 11.32 | -0.019 | -0.17 | 3 | 1894 |
| NEWEX | LKOH | 04.11 17:11 | 48.405 | 48.513 | 48.8 | 48.12 | 48.345 | -0.15 | -0.31 | 8 | 4127 |
| NEWEX | SIBN | 04.11 17:11 | 16.698 | 16.768 | - | - | 16.43 | - | - | - | - |
| NEWEX | SNGS | 04.11 17:10 | 6.641 | 6.718 | 6.526 | 6.526 | 6.526 | 0.069 | 1.07 | - | - |
| NEWEX | TATN | 04.11 17:11 | 30.311 | 30.459 | 30.131 | 30.014 | 30.131 | -0.057 | -0.19 | 2 | 333 |
| NYSE | MBT | 04.11 16:18 | 21.88 | 25.55 | - | - | 23.2 | 0.4 | 1.75 | - | - |
| NYSE | VIP | 04.11 09:45 | 10.6 | 11.27 | - | - | 11.05 | - | - | - | - |
