Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 98.21-24 98.28-32 -0.08 98.36 97.84 +13.23 EUR/USD Евро 1.3263-66 1.3257-60 +0.05 1.3271 1.3253 +0.53 GBP/USD U.K. 1.5350-54 1.5353-57 -0.02 1.5368 1.5342 -5.50 USD/CHF Switzerland 0.9272-76 0.9272-77 0.00 0.9281 0.9248 +1.33 USD/CAD Canada 1.0350-54 1.0360-64 -0.09 1.0362 1.0350 +4.28 AUD/USD Australia 0.8961-65 0.8928-31 +0.37 0.8969 0.8908 -13.76 NZD/USD New Zealand 0.7844-48 0.7821-27 +0.28 0.7862 0.7822 -5.22 Курсы евро EUR/JPY Japan 130.26-30 130.30-43 -0.06 130.40 129.82 +13.83 EUR/GBP U.K. 0.8640-42 0.8633-36 +0.07 0.8642 0.8632 +6.40 EUR/CHF Switzerland 1.2300-04 1.2293-97 +0.06 1.2304 1.2270 +1.88 EUR/CAD Canada 1.3729-36 1.3735-41 -0.04 1.3740 1.3728 +4.83 EUR/AUD Australia 1.4796-804 1.4845-52 -0.32 1.4884 1.4786 +16.57 EUR/DKK Denmark 7.4542-68 7.4537-71 +0.00 7.4564 7.4546 -0.06 EUR/NOK Norway 7.8447-524 7.8499-568 -0.06 7.8522 7.8448 +6.87 EUR/SEK Sweden 8.7079-186 8.7221-313 -0.15 8.7303 8.7136 +1.55 EUR/CZK Czech Rep. 25.889-946 25.899-952 -0.03 25.921 25.894 +3.33 EUR/HUF Hungary 298.40-9.38 298.57-9.14 +0.01 298.94 298.98 +2.57 EUR/PLN Poland 4.2091-164 4.2094-160 +0.00 4.2183 4.2106 +3.25 Курсы иены AUD/JPY Australia 88.02-08 87.74-81 +0.31 88.16 87.32 -2.34 GBP/JPY U.K. 150.75-84 150.89-99 -0.10 150.94 150.26 +7.00 CAD/JPY Canada 94.85-92 94.83-90 +0.02 94.99 94.51 +8.58 NZD/JPY New Zealand 77.04-10 76.86-96 +0.21 77.28 76.66 +7.34 Другие курсы доллара USD/CZK Czech Rep. 19.517-58 19.534-74 -0.08 19.549 19.522 +2.78 USD/HUF Hungary 224.97-5.68 225.21-61 -0.04 225.49 225.42 +2.04 USD/DKK Denmark 5.6198-210 5.6223-41 -0.05 5.6252 5.6180 -0.59 USD/NOK Norway 5.9143-92 5.9211-57 -0.11 5.9227 5.9136 +6.32 USD/PLZ Poland 3.1733-84 3.1751-97 -0.05 3.1801 3.1734 +2.71 USD/RUB Москва 32.878-948 32.879-935 +0.02 32.934 32.852 +7.92 USD/SEK Sweden 6.5651-722 6.5789-851 -0.20 6.5851 6.5672 +1.02 USD/ZAR S. Africa 9.8233-366 9.8367-499 -0.14 9.8710 9.8286 +16.18 USD/CNY Китай 6.1237-40 6.1249-56 -0.02 6.1274 6.1206 -1.73 USD/HKD Гонконг 7.7561-66 7.7565-74 -0.01 7.7570 7.7564 +0.08 USD/MYR Malaysia 3.2294-356 3.2283-344 +0.04 3.2438 3.2250 +5.74 USD/INR India 61.428-43 60.853-68 +0.94 61.506 60.892 +11.71 USD/IDR Indonesia 10257-312 10257-314 -0.01 10260 10310 +6.71 USD/PHP Philippines 43.407-634 43.455-66 +0.14 43.504 43.434 +6.05 USD/SGD Сингапур 1.2669-74 1.2686-93 -0.14 1.2690 1.2660 +3.76 USD/KRW S. Korea 1114.39-50 1112.89-05 +0.04 1115.89 1111.90 +4.76 USD/TWD Taiwan 29.942-58 29.978-80 -0.10 29.954 29.908 +3.14 USD/THB Thailand 31.373-424 31.357-409 +0.05 31.397 31.360 +2.69 USD/VND Vietnam 21090-120 21080-130 0.00 21090 21120 +1.54 USD/BRR Brazil 2.3026-88 2.3027-102 -0.03 2.3031 2.3046 +12.56 USD/MXN Mexico 12.6362-562 12.6398-484 +0.02 12.6537 12.6390 -1.63 USD/ARS Argentina 5.5179-248 5.5175-244 +0.01 5.5197 5.5234 +12.33 .
(Конец) Dow Jones Newswires
