Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 102.38-48 102.74-80 -0.33 102.94 102.04 +18.08 EUR/USD Евро 1.2864-74 1.2841-46 +0.20 1.2877 1.2820 -2.47 GBP/USD U.K. 1.5216-20 1.5188-95 +0.17 1.5219 1.5168 -6.33 USD/CHF Switzerland 0.9675-80 0.9698-707 -0.26 0.9718 0.9672 +5.74 USD/CAD Canada 1.0273-76 1.0282-87 -0.09 1.0295 1.0272 +3.50 AUD/USD Australia 0.9790-94 0.9753-58 +0.37 0.9793 0.9738 -5.78 NZD/USD New Zealand 0.8145-50 0.8084-95 +0.72 0.8161 0.8082 -1.57 Курсы евро EUR/JPY Japan 131.73-76 131.94-02 -0.18 132.16 131.06 +15.11 EUR/GBP U.K. 0.8451-54 0.8452-56 -0.02 0.8470 0.8446 +4.09 EUR/CHF Switzerland 1.2446-50 1.2456-66 -0.10 1.2476 1.2436 +3.09 EUR/CAD Canada 1.3216-20 1.3203-13 +0.08 1.3240 1.3185 +0.91 EUR/AUD Australia 1.3136-40 1.3160-69 -0.20 1.3181 1.3120 +3.48 EUR/DKK Denmark 7.4520-30 7.4499-550 +0.00 7.4613 7.4486 -0.10 EUR/NOK Norway 7.4982-5033 7.5275-374 -0.42 7.5336 7.4952 +2.14 EUR/SEK Sweden 8.5499-551 8.5876-978 -0.47 8.6027 8.5527 -0.32 EUR/CZK Czech Rep. 26.159-91 25.993-06 +0.46 26.170 25.938 +4.35 EUR/HUF Hungary 290.16-79 290.76-02 -0.25 291.27 289.90 -0.32 EUR/PLN Poland 4.1835-74 4.1405-2034 +0.32 4.1868 4.1676 +2.58 Курсы иены AUD/JPY Australia 100.23-36 100.20-31 +0.04 100.51 99.58 +11.24 GBP/JPY U.K. 155.78-97 156.05-20 -0.16 156.33 155.12 +10.61 CAD/JPY Canada 99.63-76 99.87-98 -0.23 100.14 99.27 +14.08 NZD/JPY New Zealand 83.39-52 83.05-21 +0.39 83.69 82.64 +16.23 Другие курсы доллара USD/CZK Czech Rep. 20.334-60 20.241-335 +0.29 20.349 20.200 +7.03 USD/HUF Hungary 225.56-6.06 226.43-7.05 -0.41 226.81 225.30 +2.26 USD/DKK Denmark 5.7929-38 5.8014-41 -0.16 5.8130 5.7870 +2.47 USD/NOK Norway 5.8287-328 5.8620-83 -0.59 5.8650 5.8302 +4.78 USD/PLZ Poland 3.2521-52 3.2366-604 +0.16 3.2576 3.2372 +5.22 USD/RUB Москва 31.250-72 31.422-85 -0.61 31.470 31.222 +2.51 USD/SEK Sweden 6.6463-504 6.6875-940 -0.63 6.7044 6.6482 +2.24 USD/ZAR S. Africa 9.4536-92 9.3942-4182 +0.53 9.4774 9.3860 +11.76 USD/CNY Китай 6.1376-80 6.1367-84 +0.00 6.1460 6.1308 -1.50 USD/HKD Гонконг 7.7624-30 7.7621-36 0.00 7.7634 7.7622 +0.16 USD/MYR Malaysia 3.0107-70 3.0175-238 -0.23 3.0229 3.0154 -1.41 USD/INR India 55.098-113 54.888-903 +0.38 55.133 54.788 +0.20 USD/IDR Indonesia 9728-86 9720-80 +0.07 9752 9615 +1.23 USD/PHP Philippines 41.090-324 41.090-324 0.00 41.255 41.270 +0.41 USD/SGD Сингапур 1.2555-62 1.2587-98 -0.27 1.2586 1.2532 +2.84 USD/KRW S. Korea 1117.39-9.80 1093.29-140.00 +0.17 1120.20 1117.70 +5.15 USD/TWD Taiwan 29.182-30.740 29.188-30.734 0.00 29.182 30.714 +3.17 USD/THB Thailand 29.747-862 29.802-58 -0.09 29.860 29.792 -2.52 USD/VND Vietnam 20683-1315 20696-1330 -0.07 20945 21030 +1.03 USD/BRR Brazil 2.0314-78 2.0310-76 +0.01 2.0377 2.0270 -0.68 USD/MXN Mexico 12.3118-74 12.2930-3566 -0.08 12.3526 12.2520 -4.21 USD/ARS Argentina 5.2385-456 5.2309-80 +0.15 5.2434 5.2344 +6.65 .
(Конец) Dow Jones Newswires
