Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 95.95-6.06 96.01-06 0.00 96.55 94.80 +10.70 EUR/USD Евро 1.3003-06 1.3001-04 0.00 1.3134 1.2956 -1.46 GBP/USD U.K. 1.4916-30 1.4915-25 0.00 1.5046 1.4890 -8.16 USD/CHF Switzerland 0.9507-22 0.9509-21 0.00 0.9551 0.9418 +3.96 USD/CAD Canada 1.0279-94 1.0283-90 0.00 1.0314 1.0236 +3.62 AUD/USD Australia 1.0230-40 1.0230-36 0.00 1.0281 1.0212 -1.54 NZD/USD New Zealand 0.8214-32 0.8214-23 0.00 0.8296 0.8188 -0.72 Курсы евро EUR/JPY Japan 124.80-88 124.81-90 0.00 126.05 123.82 +9.09 EUR/GBP U.K. 0.8705-18 0.8710-18 0.00 0.8743 0.8677 +7.31 EUR/CHF Switzerland 1.2361-76 1.2360-77 0.00 1.2390 1.2352 +2.43 EUR/CAD Canada 1.3368-90 1.3369-81 0.00 1.3537 1.3280 +2.10 EUR/AUD Australia 1.2699-714 1.2701-11 0.00 1.2794 1.2660 +0.08 EUR/DKK Denmark 7.4551-610 7.4557-603 0.00 7.4711 7.4416 -0.03 EUR/NOK Norway 7.4389-526 7.4432-527 0.00 7.4583 7.4222 +1.42 EUR/SEK Sweden 8.3215-332 8.3220-332 0.00 8.3364 8.2838 -2.94 EUR/CZK Czech Rep. 25.386-461 25.398-455 0.00 25.483 25.349 +1.37 EUR/HUF Hungary 299.01-86 299.17-72 0.00 300.30 296.52 +2.76 EUR/PLN Poland 4.1243-394 4.1263-370 0.00 4.1613 4.1136 +1.26 Курсы иены AUD/JPY Australia 98.18-38 98.22-33 0.00 99.03 97.36 +9.00 GBP/JPY U.K. 143.12-42 143.13-23 0.00 144.75 142.31 +1.60 CAD/JPY Canada 93.21-45 93.23-30 0.00 94.29 92.10 +6.73 NZD/JPY New Zealand 78.81-9.08 78.76-84 0.00 79.77 78.30 +9.75 Другие курсы доллара USD/CZK Czech Rep. 19.521-76 19.532-77 0.00 19.633 19.346 +2.86 USD/HUF Hungary 229.95-30.56 230.07-51 0.00 231.25 226.08 +4.28 USD/DKK Denmark 5.7329-64 5.7345-70 0.00 5.7556 5.6772 +1.45 USD/NOK Norway 5.7205-300 5.7248-310 0.00 5.7398 5.6600 +2.93 USD/PLZ Poland 3.1716-826 3.1731-818 0.00 3.1878 3.1504 +2.76 USD/RUB Москва 30.628-836 30.719-814 0.00 30.964 30.640 +0.89 USD/SEK Sweden 6.3992-4070 6.4007-80 0.00 6.4178 6.3200 -1.51 USD/ZAR S. Africa 9.0789-998 9.0805-981 0.00 9.1671 9.0624 +7.42 USD/CNY Китай 6.2143-64 6.2136-48 0.00 6.2243 6.2096 -0.28 USD/HKD Гонконг 7.7564-72 7.7566-73 0.00 7.7574 7.7556 +0.08 USD/MYR Malaysia 3.1025-88 3.1025-88 0.00 3.1054 3.1050 +1.59 USD/INR India 54.343-58 54.343-58 0.00 54.566 54.278 -1.17 USD/IDR Indonesia 9655-713 9655-713 0.00 9683 9688 +0.48 USD/PHP Philippines 40.604-836 40.604-836 0.00 40.669 40.700 -0.77 USD/SGD Сингапур 1.2471-82 1.2472-84 0.00 1.2496 1.2444 +2.18 USD/KRW S. Korea 1088.29-90.60 1088.29-90.60 0.00 1095.19 1087.00 +2.41 USD/TWD Taiwan 29.659-720 29.659-720 0.00 29.679 29.636 +2.24 USD/THB Thailand 29.696-750 29.696-750 0.00 29.764 29.728 -2.79 USD/VND Vietnam 20880-990 20880-990 0.00 20900 20960 +0.73 USD/BRR Brazil 1.9418-80 1.9418-80 0.00 1.9599 1.9450 -5.06 USD/MXN Mexico 12.6227-306 12.6200-341 0.00 12.7825 12.6218 -1.78 USD/ARS Argentina 5.0630-700 5.0627-97 0.00 5.0720 5.0636 +3.07 .
(Конец) Dow Jones Newswires
