МОСКВА, 8 марта. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 08.03 16:20 | - | - | 28.78 | - | - | 28.78 | 28.78 | 29.01 | - | - | -0.23 | 28.78 | -0.793 |
| gold | LSE | 08.03 14:50 | - | - | 1577 | - | - | 1577 | 1577 | 1579.5 | - | - | -2.5 | 1577 | -0.158 |
| pd | LSE | 08.03 14:15 | - | - | 763 | - | - | 763 | 763 | 755 | - | - | 8 | 763 | 1.06 |
| pl | LSE | 08.03 14:15 | - | - | 1602 | - | - | 1602 | 1602 | 1596 | - | - | 6 | 1602 | 0.376 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mni3 | LME | 08.03 17:58 | 16590 | 16604 | 16590 | 816 | - | 16680 | 16561 | 16650 | 662 | - | -60 | 16570 | -0.36 |
| mcu3 | LME | 08.03 17:58 | 7750.75 | 7754.25 | 7752.5 | 8806 | - | 7790 | 7715.75 | 7765 | 6175 | - | -12.5 | 7727 | -0.161 |
| msn3 | LME | 08.03 17:57 | 23775 | 23800 | 23775 | 104 | - | 23825 | 23660 | 24605 | 70 | - | -830 | 23375 | -3.373 |
| mna3 | LME | 08.03 17:51 | 1820 | 1860 | 1844 | 29 | - | 1844 | 1840 | 1835 | 3 | - | 9 | 1840 | 0.49 |
| mal3 | LME | 08.03 17:58 | 1971.25 | 1972.25 | 1972.25 | 6881 | - | 1986.5 | 1963 | 1978.5 | 3207 | - | -6.25 | 1959 | -0.316 |
| mzn3 | LME | 08.03 17:58 | 1987 | 1987.75 | 1988.25 | 4610 | - | 1999 | 1981.75 | 1990 | 2478 | - | -1.75 | 1984 | -0.088 |
| maa3 | LME | 08.03 17:31 | 1851 | 1880 | 1850 | 5 | - | 1850 | 1850 | 1865 | 1 | - | -15 | 1850 | -0.804 |
| mpb3 | LME | 08.03 17:58 | 2206.25 | 2208.25 | 2206.75 | 2686 | - | 2225 | 2197 | 2210 | 1814 | - | -3.25 | 2191 | -0.147 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
